Hisseler - Turkiyestar.com

DOLAR

33,5657$% 0.2

EURO

36,7199€% 0.25

GRAM ALTIN

2.659,58%1,59

DOLAR

33,5657$% 0.2

EURO

36,7199€% 0.25

GRAM ALTIN

2.659,58%1,59

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

27,20

63.292.737,42

1,72

18:10

A

ACSEL ACIPAYAM SELULOZ

106,50

7.402.479,60

1,84

18:10

A

ADEL KALEMCILIK

36,84

62.301.906,06

3,05

18:10

A

ADESE GAYRIMENKUL

1,89

49.009.066,11

1,05

18:10

A

ADGYO ADRA GMYO

30,30

92.814.145,00

0,66

18:10

A

AEFES ANADOLU EFES

193,20

577.916.130,80

2,82

18:10

A

14,23

129.826.705,95

0,77

18:10

A

AGESA HAYAT EMEKLILIK

107,50

15.604.935,50

2,27

18:10

A

AGHOL ANADOLU GRUBU HOLDING

303,25

121.788.164,25

2,18

18:10

A

AGROT ECH TEKNOLOJI

12,05

152.347.394,89

2,27

18:10

A

AGYO ATAKULE GMYO

6,82

6.480.865,98

2,15

18:10

A

AHGAZ AHLATCI DOGALGAZ

17,03

99.246.417,64

0,89

18:10

A

AHSGY AHES GMYO

22,58

210.498.640,56

9,97

18:10

A

55,55

3.616.581.994,00

0,36

18:10

A

150,00

16.238.070,20

1,83

18:10

A

AKENR AK ENERJI

11,32

60.302.341,65

2,25

18:10

A

AKFGY AKFEN GMYO

1,89

51.626.002,37

1,05

18:10

A

AKFYE AKFEN YEN. ENERJI

17,27

38.024.776,85

2,37

18:10

A

AKGRT AKSIGORTA

5,24

41.363.091,11

1,69

18:10

A

AKMGY AKMERKEZ GMYO

185,90

3.222.560,70

2,00

18:10

A

8,30

87.108.718,45

2,70

18:10

A

AKSEN AKSA ENERJI

35,76

104.244.160,86

1,82

18:10

A

AKSGY AKIS GMYO

17,44

13.065.302,21

2,84

18:10

A

AKSUE AKSU ENERJI

10,73

1.771.404,04

0,66

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

2,68

19.018.117,61

0,37

18:10

A

ALARK O HOLDING

84,75

366.258.795,85

0,82

18:10

A

ALBRK ALBARAKA TURK

5,40

74.772.154,58

1,64

18:10

A

ALCAR ALARKO CARRIER

876,50

16.294.972,50

1,96

18:10

A

ALCTL ALCATEL LUCENT TELETAS

109,10

78.650.397,90

1,96

18:10

A

ALFAS ALFA SOLAR ENERJI

49,30

59.338.676,44

2,47

18:10

A

ALGYO ALARKO GMYO

17,95

23.060.086,55

1,75

18:10

A

ALKA ALKIM KAGIT

24,66

6.198.338,14

1,52

18:10

A

30,90

22.793.739,92

1,72

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

32,28

302.836.012,80

2,60

18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

5,70

12.258.018,54

0,70

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

32,19

881.985.940,87

2,35

18:10

A

ALTNY ALTINAY SAVUNMA

86,20

376.332.479,00

2,27

18:10

A

31,50

72.899.916,92

3,20

18:10

A

ANELE ANEL ELEKTRIK

13,56

10.076.203,86

0,37

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

15,41

210.557.293,06

9,99

18:10

A

ANHYT ANADOLU HAYAT EMEK.

103,30

61.743.151,90

3,19

18:10

A

ANSGR ANADOLU SIGORTA

81,00

100.049.802,30

0,50

18:10

A

ARASE DOGU ARAS ENERJI

56,00

68.399.175,75

0,44

18:10

A

140,10

286.666.975,30

0,99

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

30,00

80.702.055,38

0,99

18:10

A

ARENA BILGISAYAR

29,30

14.201.579,52

6,69

18:10

A

20,22

34.816.812,40

4,17

18:10

A

ARTMS ARTEMIS HALI

50,40

35.797.613,23

0,40

18:10

A

ARZUM EV ALETLERI

43,08

19.004.395,00

2,67

18:10

A

56,10

1.666.026.059,45

1,06

18:10

A

ASGYO ASCE GMYO

10,97

35.473.012,85

0,09

18:10

A

66,80

479.424.013,95

3,12

18:10

A

ASUZU ANADOLU ISUZU

64,25

34.636.369,05

1,98

18:10

A

10,14

6.008.818,71

3,06

18:10

A

ATAKP ATAKEY PATATES

42,66

10.661.439,20

2,11

18:10

A

ATATP ATP YAZILIM

81,75

38.630.509,65

2,74

18:10

A

ATEKS AKIN TEKSTIL

134,00

4.273.202,10

2,83

18:10

A

ATLAS YAT. ORT.

4,77

1.692.426,16

2,65

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

49,90

5.320.172,95

1,34

18:10

A

AVGYO AVRASYA GMYO

8,37

49.568.167,75

2,90

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

32,40

13.267.057,32

1,46

18:10

A

AVOD A.V.O.D GIDA VE TARIM

2,80

10.639.601,96

2,10

18:10

A

AVPGY AVRUPAKENT GMYO

45,00

125.011.814,18

1,75

18:10

A

AVTUR AVRASYA PETROL VE TUR.

10,88

18.342.864,58

4,14

18:10

A

AYCES ALTINYUNUS CESME

399,00

15.259.560,75

3,04

18:10

A

23,70

25.210.215,56

1,50

18:10

A

26,50

7.455.209,18

1,34

18:10

A

AYES CELIK HASIR VE CIT

9,00

1.020.674,40

1,64

18:10

A

142,70

45.516.439,20

1,65

18:10

A

AZTEK TEKNOLOJI

48,42

77.450.979,42

2,97

18:10

B

21,30

42.628.008,34

3,90

18:10

B

BAHKM BAHADIR KIMYA

41,40

90.750.947,26

1,62

18:10

B

BAKAB BAK AMBALAJ

30,06

2.682.920,10

1,05

18:10

B

BALAT ACILAR ACILIK

50,00

2.208.284,75

3,38

18:10

B

318,50

88.548.509,25

0,47

18:10

B

BARMA BAREM AMBALAJ

17,10

17.000.265,43

0,98

18:10

B

BASCM BASTAS BASKENT CIMENTO

12,00

5.763.830,22

3,81

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

28,00

41.484.355,66

0,28

18:10

B

BAYRK BAYRAK TABAN SANAYI

17,25

53.696.942,45

4,17

18:10

B

BEGYO BATI EGE GMYO

3,31

63.309.951,99

3,44

18:10

B

12,94

94.113.893,74

2,12

18:10

B

21,60

17.016.742,60

1,37

18:10

B

BFREN BOSCH FREN SISTEMLERI

643,50

20.190.101,50

1,76

18:10

B

BIENY BIEN YAPI URUNLERI

28,68

23.240.173,10

0,76

18:10

B

BIGCH BUYUK SEFLER EFS

23,00

12.084.483,34

0,78

18:10

B

BIMAS BIM MAGAZALAR

466,00

2.637.385.460,50

0,38

18:10

B

BINBN BIN ULASIM TEKNOLOJILERI

91,85

917.868.623,60

4,77

18:10

B

BINHO 1000 YATIRIMLAR HOL.

289,75

218.719.038,50

7,58

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

17,29

179.688.285,44

0,23

18:10

B

BIZIM MAGAZALARI

27,58

36.108.223,64

3,70

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

4,92

132.839.850,40

1,01

18:10

B

BLCYT BILICI YATIRIM

18,25

3.863.099,73

2,41

18:10

B

BMSCH BMS CELIK HASIR

25,86

87.811.468,96

9,95

18:10

B

BMSTL BMS BIRLESIK METAL

48,06

68.352.011,76

0,17

18:10

B

BNTAS BANTAS AMBALAJ

9,96

115.122.172,05

6,39

18:10

B

BOBET BOGAZICI BETON SANAYI

19,50

184.886.905,69

1,86

18:10

B

BORLS BORLEASE OTOMOTIV

41,28

76.072.867,76

3,10

18:10

B

BORSK BOR SEKER

21,22

23.612.900,92

1,76

18:10

B

6,21

62.581.085,05

1,80

18:10

B

81,75

12.745.156,15

1,98

18:10

B

BRKO BIRKO MENSUCAT

10,15

8.318.075,36

0,49

18:10

B

BRKSN BERKOSAN YALITIM

25,54

8.174.219,72

3,11

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

40,20

18.454.835,62

3,69

18:10

B

BRLSM BIRLESIM MUHENDISLIK

14,84

79.703.509,18

1,07

18:10

B

BRMEN BIRLIK MENSUCAT

4,35

1.706.520,98

4,40

18:10

B

BRSAN BORUSAN BORU SANAYI

418,00

348.517.696,00

3,24

18:10

B

BRYAT BORUSAN YAT. PAZ.

1.757,00

79.868.854,00

2,50

18:10

B

BSOKE BATISOKE CIMENTO

50,55

66.271.682,30

0,10

18:10

B

BTCIM BATI CIMENTO

154,60

151.263.782,30

4,33

18:10

B

BUCIM BURSA CIMENTO

6,58

25.459.345,52

1,05

18:10

B

250,00

251.215.784,90

0,97

18:10

B

BURVA BURCELIK VANA

143,00

188.307.935,90

2,95

18:10

B

BVSAN BULBULOGLU VINC

78,50

24.978.894,25

1,01

18:10

B

BYDNR BAYDONER RESTORANLARI

19,92

35.889.386,29

8,54

18:10

C

CANTE CAN2 TERMIK

1,46

61.593.070,94

0,68

18:10

C

CASA EMTIA PETROL

78,00

1.584.316,00

2,38

18:10

C

35,02

26.713.338,36

2,72

18:10

C

CCOLA COCA COLA ICECEK

50,85

445.813.961,70

4,42

18:10

C

CELHA CELIK HALAT

26,22

125.403.881,98

2,02

18:10

C

3,17

26.298.223,76

0,63

18:10

C

8,09

24.390.127,48

0,98

18:10

C

CEMZY CEM ZEYTIN

10,38

382.445.869,34

2,08

18:10

C

CEOEM CEO EVENT MEDYA

61,55

195.253.628,75

6,17

18:10

C

31,46

189.226.828,90

1,87

18:10

C

1.747,00

56.964.286,00

1,08

18:10

C

2.177,00

41.556.838,00

2,81

18:10

C

359,25

2.198.643,00

2,51

18:10

C

CONSE CONSUS ENERJI

2,57

9.995.038,91

1,15

18:10

C

COSMO S YAT. HOLDING

101,70

7.975.117,60

0,20

18:10

C

CRDFA CREDITWEST FAKTORING

5,22

16.047.344,21

1,51

18:10

C

CRFSA CARREFOURSA

106,50

43.594.904,80

4,05

18:10

C

CUSAN CUHADAROGLU METAL

18,92

6.950.953,54

3,17

18:10

C

CVKMD CVK MADEN

275,50

455.229.655,25

0,55

18:10

C

CWENE CW ENERJI

160,10

65.419.229,00

1,36

18:10

D

DAGHL DAGI YATIRIM HOLDING

17,61

30.904.489,64

2,81

18:10

D

9,27

12.551.959,45

2,09

18:10

D

DAPGM DAP GAYRIMENKUL

4,60

124.461.327,98

2,13

18:10

D

4,96

13.120.630,23

2,17

18:10

D

DCTTR DCT TRADING DIS TICARET

23,28

22.945.164,66

2,35

18:10

D

3,68

198.791.681,22

1,34

18:10

D

DERHL DERLUKS YATIRIM HOLDING

9,31

79.235.658,64

1,48

18:10

D

29,84

15.885.401,24

0,27

18:10

D

19,87

20.846.356,74

4,19

18:10

D

DESPC DESPEC BILGISAYAR

44,40

18.700.818,54

0,89

18:10

D

67,55

105.498.006,65

1,96

18:10

D

DGATE DATAGATE BILGISAYAR

37,20

6.019.457,22

2,77

18:10

D

DGGYO DOGUS GMYO

33,68

3.995.454,38

0,65

18:10

D

DGNMO DOGANLAR MOBILYA

8,17

72.908.582,11

0,86

18:10

D

DIRIT EKS DIRILIS TEKSTIL

46,98

5.824.815,30

10,00

18:10

D

15,84

34.866.305,79

2,46

18:10

D

DMRGD DMR UNLU MAMULLER

10,99

11.893.472,53

3,85

18:10

D

DMSAS DEMISAS DOKUM

6,70

74.671.304,04

3,88

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

16,95

233.501.969,12

3,35

18:10

D

DOAS DOGUS OTOMOTIV

209,30

175.596.002,30

1,32

18:10

D

DOBUR DOGAN BURDA

177,10

46.100.024,50

4,18

18:10

D

5.532,50

7.787.455,00

0,85

18:10

D

DOFER YAPI MALZEMELERI

27,04

35.984.149,40

0,07

18:10

D

22,76

84.055.580,30

0,09

18:10

D

DOHOL DOGAN HOLDING

13,05

256.588.344,69

0,68

18:10

D

DOKTA S DOKUMCULUK

22,02

5.496.656,54

2,74

18:10

D

DURDO DURAN DOGAN BASIM

16,92

37.538.495,07

6,10

18:10

D

DURKN DURUKAN SEKERLEME

12,50

276.939.370,71

0,00

18:10

D

18,48

34.657.805,53

3,75

18:10

D

DZGYO DENIZ GMYO

8,77

42.539.689,40

7,49

18:10

E

EBEBK EBEBEK MAGAZACILIK

42,56

21.380.140,52

0,76

18:10

E

ECILC ECZACIBASI ILAC

38,60

130.142.817,66

0,05

18:10

E

ECZYT ECZACIBASI YATIRIM

177,70

89.766.933,80

0,68

18:10

E

EDATA E-DATA TEKNOLOJI

13,42

15.534.734,72

3,31

18:10

E

EDIP GAYRIMENKUL

17,93

14.220.635,61

2,02

18:10

E

EFORC EFOR CAY SANAYI

33,74

257.707.543,74

2,37

18:10

E

EGEEN EGE ENDUSTRI

9.267,50

181.415.050,00

2,14

18:10

E

17,66

10.763.425,11

1,89

18:10

E

EGGUB EGE GUBRE

59,30

45.865.415,45

4,97

18:10

E

EGPRO EGE PROFIL

143,00

16.780.360,90

2,72

18:10

E

EGSER EGE SERAMIK

3,72

17.652.918,31

4,12

18:10

E

EKGYO EMLAK KONUT GMYO

9,59

1.236.027.936,58

2,64

18:10

E

53,50

1.308.535,50

0,28

18:10

E

21,98

31.444.633,90

3,60

18:10

E

6,22

33.799.261,03

3,27

18:10

E

ELITE NATUREL ORGANIK GIDA

35,58

104.851.102,36

4,10

18:10

E

EMKEL EMEK ELEKTRIK

10,40

13.314.557,64

3,79

18:10

E

EMNIS EMINIS AMBALAJ

296,50

1.869.624,50

4,35

18:10

E

227,00

77.540.843,80

0,09

18:10

E

ENJSA ENERJISA ENERJI

53,60

175.358.128,00

1,29

18:10

E

ENKAI ENKA INSAAT

44,78

535.666.620,96

0,81

18:10

E

ENSRI ENSARI DERI

20,64

38.749.351,04

7,77

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

7,59

86.829.491,85

0,52

18:10

E

5,09

12.785.973,99

2,12

18:10

E

183,00

10.198.368,80

2,14

18:10

E

ERCB ERCIYAS CELIK BORU

91,85

31.054.315,65

2,08

18:10

E

EREGL I DEMIR CELIK

48,92

7.421.814.932,26

2,99

18:10

E

16,62

19.920.149,36

2,41

18:10

E

341,00

116.546.354,50

2,64

18:10

E

ESCOM ESCORT TEKNOLOJI

49,44

25.787.312,72

0,36

18:10

E

ESEN BOGA ELEKTRIK

20,02

95.127.417,52

0,50

18:10

E

ETILR ETILER GIDA

33,56

18.004.765,52

3,89

18:10

E

ETYAT EURO TREND YAT. ORT.

11,72

3.754.773,30

2,33

18:10

E

EUHOL EURO YATIRIM HOLDING

9,28

104.444.855,49

1,53

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

12,36

1.721.040,22

3,29

18:10

E

EUPWR EUROPOWER ENERJI

27,14

167.346.056,76

4,57

18:10

E

EUREN EUROPEN ENDUSTRI

10,71

40.196.985,80

2,10

18:10

E

EUYO EURO YAT. ORT.

10,07

1.953.484,53

1,08

18:10

E

7,30

7.435.724,83

2,80

18:10

F

14,01

6.321.361,31

1,34

18:10

F

FENER BAHCE FUTBOL

100,90

169.484.679,50

0,79

18:10

F

FLAP KONGRE TOPLANTI HIZ.

11,00

115.410.198,12

3,93

18:10

F

FMIZP F-M IZMIT PISTON

274,25

16.295.588,00

2,23

18:10

F

FONET BILGI TEKNOLOJILERI

16,39

57.062.266,36

0,24

18:10

F

FORMT FORMET METAL VE CAM

4,22

170.227.412,98

6,22

18:10

F

FORTE BILGI ILETISIM

41,88

54.197.091,58

0,52

18:10

F

7,63

56.753.477,81

2,68

18:10

F

FROTO FORD OTOSAN

938,00

997.632.412,00

1,73

18:10

F

FZLGY FUZUL GMYO

16,68

277.760.102,38

0,66

18:10

G

GARAN TI BANKASI

119,40

2.512.021.890,10

1,53

18:10

G

GARFA GARANTI FAKTORING

18,31

13.436.473,14

1,03

18:10

G

GEDIK Y. MEN. DEG.

6,55

7.775.853,32

1,65

18:10

G

GEDZA GEDIZ AMBALAJ

17,65

6.613.244,70

4,75

18:10

G

92,25

130.725.660,55

3,25

18:10

G

7,22

8.519.695,03

1,98

18:10

G

GEREL GERSAN ELEKTRIK

11,34

200.363.407,25

2,16

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

39,20

127.728.444,66

2,78

18:10

G

GIPTA OFIS KIRTASIYE

31,38

104.908.495,38

4,32

18:10

G

GLBMD GLOBAL MEN. DEG.

9,32

4.845.708,54

1,89

18:10

G

GLCVY GELECEK VARLIK YONETIMI

42,00

13.698.192,46

4,37

18:10

G

GLRYH GULER YAT. HOLDING

12,36

194.729.380,91

9,96

18:10

G

GLYHO GLOBAL YAT. HOLDING

16,00

67.390.423,66

0,19

18:10

G

GMTAS GIMAT MAGAZACILIK

10,11

31.553.873,33

3,44

18:10

G

GOKNR GOKNUR GIDA

24,22

40.209.179,32

1,78

18:10

G

GOLTS GOLTAS CIMENTO

362,25

75.180.658,25

1,63

18:10

G

GOODY GOOD-YEAR

14,26

24.908.458,15

0,90

18:10

G

26,90

40.408.450,04

0,98

18:10

G

GRNYO GARANTI YAT. ORT.

9,50

7.773.591,38

2,15

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

123,00

58.287.417,10

1,28

18:10

G

GRTHO GRAINTURK HOLDING

115,50

26.859.099,20

0,09

18:10

G

GSDDE GSD DENIZCILIK

7,07

5.091.278,90

0,56

18:10

G

GSDHO GSD HOLDING

3,38

32.131.457,14

2,03

18:10

G

GSRAY GALATASARAY SPORTIF

6,43

109.544.184,08

1,68

18:10

G

GUBRF GUBRE FABRIK.

184,50

969.651.446,10

2,64

18:10

G

GUNDG GUNDOGDU GIDA

43,46

61.454.366,34

5,56

18:10

G

GWIND GALATA WIND ENERJI

23,78

44.166.856,76

0,76

18:10

G

GZNMI GEZINOMI SEYAHAT

49,50

12.190.895,60

0,69

18:10

H

HALKB T. HALK BANKASI

15,78

337.928.113,47

0,69

18:10

H

HATEK HATAY TEKSTIL

10,09

15.178.962,51

1,08

18:10

H

HATSN HATSAN GEMI

37,86

27.294.480,40

2,87

18:10

H

HDFGS HEDEF GIRISIM

1,39

11.639.441,74

0,00

18:10

H

3,08

11.496.190,48

4,35

18:10

H

3,88

567.286.510,43

2,51

18:10

H

HKTM HIDROPAR HAREKET KONTROL

15,76

99.732.315,14

3,21

18:10

H

HLGYO HALK GMYO

2,26

34.462.012,17

0,00

18:10

H

44,36

75.201.494,96

3,77

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

67,70

136.209.720,95

1,46

18:10

H

HTTBT HITIT BILGISAYAR

89,00

37.410.668,65

1,66

18:10

H

HUBVC HUB GIRISIM

8,50

27.234.604,21

3,41

18:10

H

HUNER HUN YENILENEBILIR ENERJI

2,97

15.617.702,50

1,66

18:10

H

HURGZ HURRIYET GZT.

3,90

7.136.506,30

0,51

18:10

I

ICBCT ICBC TURKEY BANK

12,56

9.254.886,66

0,72

18:10

I

ICUGS ICU GIRISIM

26,26

100.254.382,84

5,04

18:10

I

IDGYO IDEALIST GMYO

2,54

2.146.931,94

1,55

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

7,72

57.680.764,17

1,15

18:10

I

IHAAS IHLAS HABER AJANSI

19,61

94.935.456,66

0,10

18:10

I

IHEVA IHLAS EV ALETLERI

1,92

11.079.277,40

3,03

18:10

I

IHGZT IHLAS GAZETECILIK

1,12

7.744.186,40

0,00

18:10

I

0,98

30.352.815,66

1,01

18:10

I

IHLGM IHLAS GAYRIMENKUL

1,11

13.719.756,14

1,77

18:10

I

IHYAY IHLAS YAYIN HOLDING

3,59

4.911.003,72

0,28

18:10

I

IMASM IMAS MAKINA

2,49

15.491.222,24

1,58

18:10

I

INDES INDEKS BILGISAYAR

6,32

14.204.792,58

1,25

18:10

I

8,45

5.630.448,90

3,21

18:10

I

INGRM INGRAM BILISIM

404,00

12.157.421,00

3,41

18:10

I

INTEK INNOSA TEKNOLOJI

511,00

3.946.083,00

1,83

18:10

I

205,40

7.132.521,90

1,96

18:10

I

INVEO YATIRIM HOLDING

7,16

17.398.078,41

2,72

18:10

I

INVES TCO HOLDING

303,00

3.041.048,75

1,78

18:10

I

IPEKE IPEK DOGAL ENERJI

33,96

149.034.405,32

0,59

18:10

I

ISATR IS BANKASI (A)

5.500.000,00

0,00

0,00

18:10

I

102,20

2.005.577,80

2,20

18:10

I

ISBTR IS BANKASI (B)

492.897,50

985.795,00

0,45

18:10

I

ISCTR IS BANKASI (C)

12,46

5.704.104.816,72

0,80

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

35,34

168.543.572,74

2,43

18:10

I

ISFIN IS FIN.KIR.

10,74

16.164.790,66

1,29

18:10

I

ISGSY IS GIRISIM

20,98

5.119.291,18

2,05

18:10

I

15,40

100.119.440,55

0,26

18:10

I

ISKPL ISIK PLASTIK

16,17

28.967.310,54

2,21

18:10

I

ISKUR IS BANKASI (KUR.)

6.000.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

32,14

115.020.740,78

3,19

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

9,00

5.567.262,58

1,21

18:10

I

ISYAT IS YAT. ORT.

7,38

3.171.634,39

1,20

18:10

I

IZENR IZDEMIR ENERJI

17,60

28.168.484,20

1,62

18:10

I

IZFAS IZMIR FIRCA

42,08

155.055.360,42

0,19

18:10

I

IZINV IZ YATIRIM HOLDING

44,90

5.820.151,54

2,39

18:10

I

IZMDC IZMIR DEMIR CELIK

5,20

35.126.577,00

0,95

18:10

J

JANTS A JANT SANAYI

27,90

325.926.893,28

0,79

18:10

K

142,70

3.800.941,20

1,92

18:10

K

KAREL ELEKTRONIK

9,56

16.246.506,73

0,10

18:10

K

KARSN KARSAN OTOMOTIV

14,67

548.916.877,08

1,03

18:10

K

KARTN KARTONSAN

77,80

9.569.541,60

2,51

18:10

K

KARYE KARTAL YEN. ENERJI

24,70

21.540.292,56

1,75

18:10

K

KATMR KATMERCILER EKIPMAN

2,16

91.660.217,70

1,82

18:10

K

KAYSE RI SEKER FABRIKASI

18,97

51.274.343,00

1,45

18:10

K

KBORU KUZEY BORU

68,10

74.315.873,30

3,95

18:10

K

KCAER KOCAER CELIK

36,14

98.332.166,42

1,01

18:10

K

KCHOL KOC HOLDING

175,10

2.232.567.725,80

2,29

18:10

K

783,00

1.773.662,00

0,25

18:10

K

KERVN KERVANSARAY YAT. HOLDING

1,76

551.566,68

1,12

18:10

K

KERVT KEREVITAS GIDA

11,40

36.059.611,06

2,65

18:10

K

KFEIN KAFEIN YAZILIM

85,85

44.557.675,25

2,61

18:10

K

KGYO KORAY GMYO

45,20

34.594.403,30

4,63

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

10,23

20.253.724,43

1,16

18:10

K

KLGYO KILER GMYO

3,56

28.321.111,75

2,73

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

24,90

31.040.818,88

0,16

18:10

K

KLMSN KLIMASAN KLIMA

22,18

5.327.133,20

2,63

18:10

K

KLNMA T. KALKINMA BANK.

14,84

1.091.288,64

1,00

18:10

K

KLRHO KILER HOLDING

27,06

3.713.853,36

3,56

18:10

K

KLSER KALESERAMIK

33,72

131.935.675,70

3,33

18:10

K

KLSYN KOLEKSIYON MOBILYA

5,08

39.975.148,96

4,74

18:10

K

KMPUR KIMTEKS POLIURETAN

17,50

15.889.745,97

0,23

18:10

K

KNFRT KONFRUT GIDA

8,62

7.574.580,82

2,82

18:10

K

KOCMT KOC METALURJI

14,91

159.220.656,30

0,40

18:10

K

KONKA KONYA KAGIT

37,92

10.659.577,00

0,73

18:10

K

KONTR OLMATIK TEKNOLOJI

39,10

237.007.689,12

3,17

18:10

K

6.115,00

93.181.600,00

2,94

18:10

K

KOPOL KOZA POLYESTER

30,20

142.628.028,82

5,63

18:10

K

KORDS A TEKNIK TEKSTIL

73,00

31.432.845,00

1,88

18:10

K

KOTON MAGAZACILIK

17,05

67.364.555,77

2,68

18:10

K

KOZAA KOZA MADENCILIK

58,00

409.670.890,15

1,75

18:10

K

KOZAL KOZA ALTIN

19,99

1.585.133.499,64

0,55

18:10

K

KRDMA KARDEMIR (A)

19,10

43.516.434,23

2,47

18:10

K

KRDMB KARDEMIR (B)

17,73

42.862.272,63

0,91

18:10

K

KRDMD KARDEMIR (D)

26,52

1.971.076.462,04

3,43

18:10

K

KRGYO KORFEZ GMYO

32,10

21.015.982,58

1,13

18:10

K

KRONT KRON TEKNOLOJI

19,70

11.963.667,58

3,05

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

6,63

3.841.182,03

3,63

18:10

K

KRSTL KRISTAL KOLA

5,74

51.462.650,85

4,01

18:10

K

KRTEK KARSU TEKSTIL

29,56

26.976.452,62

4,08

18:10

K

KRVGD KERVAN GIDA

2,16

16.435.264,65

2,26

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

2.602,50

5.735.742,50

8,60

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

48,40

189.652.567,82

0,04

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

57,75

28.970.461,00

1,28

18:10

K

KUTPO KUTAHYA PORSELEN

63,00

18.279.709,30

3,89

18:10

K

42,22

1.314.828,64

0,05

18:10

K

62,90

52.004.117,30

0,48

18:10

K

KZBGY KIZILBUK GYO

32,14

214.725.768,78

0,00

18:10

K

KZGYO KUZUGRUP GMYO

21,10

138.034.729,42

4,35

18:10

L

LIDER LDR TURIZM

82,65

141.414.758,80

1,96

18:10

L

LIDFA LIDER FAKTORING

2,84

10.775.922,92

2,07

18:10

L

LILAK LILA KAGIT

22,76

53.174.328,20

1,13

18:10

L

LINK BILGISAYAR

534,00

46.502.224,00

4,71

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

16,20

63.623.902,15

2,23

18:10

L

LMKDC LIMAK DOGU ANADOLU

21,12

77.423.136,56

0,38

18:10

L

98,00

36.937.640,50

3,73

18:10

L

LRSHO LORAS HOLDING

2,34

16.862.088,70

1,68

18:10

L

LUKSK LUKS KADIFE

73,95

3.899.935,30

3,33

18:10

L

LYDHO LYDIA HOLDING

96,15

23.947.456,65

1,74

18:10

L

LYDYE LYDIA YESIL ENERJI

9.200,00

11.999.432,50

4,17

18:10

M

MAALT MARMARIS ALTINYUNUS

764,50

15.729.496,50

1,86

18:10

M

MACKO LIK INTERNET HIZMETLERI

70,50

8.124.492,45

1,33

18:10

M

MAGEN MARGUN ENERJI

20,16

601.965.477,85

2,14

18:10

M

21,50

6.352.738,00

0,94

18:10

M

MAKTK MAKINA TAKIM

6,11

41.497.660,34

0,16

18:10

M

MANAS ENERJI YONETIMI

16,66

64.897.126,18

0,66

18:10

M

MARBL TUREKS TURUNC MADENCILIK

12,05

20.046.297,65

0,25

18:10

M

MARKA YATIRIM HOLDING

46,74

15.530.139,90

9,98

18:10

M

3,30

30.038.737,67

0,61

18:10

M

81,25

280.494.007,75

0,61

18:10

M

MEDTR MEDITERA TIBBI MALZEME

42,38

15.333.946,10

0,90

18:10

M

MEGAP MEGA POLIETILEN

2,47

7.029.720,43

9,78

18:10

M

MEGMT MEGA METAL

30,30

45.556.109,12

1,94

18:10

M

MEKAG MEKA GLOBAL MAKINE

41,00

18.735.525,52

3,43

18:10

M

MEPET METRO PETROL VE TESISLERI

10,30

20.564.726,90

2,49

18:10

M

MERCN MERCAN KIMYA

13,57

121.026.294,67

3,83

18:10

M

145,20

33.676.929,10

5,71

18:10

M

17,02

63.161.939,46

2,13

18:10

M

2,11

17.448.104,01

2,31

18:10

M

METUR METEMTUR YATIRIM

14,75

19.765.520,34

0,00

18:10

M

MGROS MIGROS TICARET

429,00

547.826.180,50

0,87

18:10

M

4,39

6.143.868,30

2,01

18:10

M

MIATK MIA TEKNOLOJI

37,74

463.308.137,12

3,72

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

23,80

213.223,22

2,46

18:10

M

MNDRS MENDERES TEKSTIL

10,81

37.323.581,83

1,01

18:10

M

MNDTR MONDI TURKEY

5,64

7.809.188,83

2,76

18:10

M

MOBTL MOBILTEL ILETISIM

4,08

27.821.431,42

1,21

18:10

M

9,64

105.026.121,77

0,52

18:10

M

MPARK MLP SAGLIK

293,00

341.839.089,75

3,06

18:10

M

MRGYO MARTI GMYO

3,91

53.669.963,68

2,74

18:10

M

1.400,00

15.172.787,00

2,64

18:10

M

MSGYO MISTRAL GMYO

12,61

4.435.566,99

4,90

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

44,30

82.398.219,50

0,27

18:10

M

MTRYO METRO YAT. ORT.

6,80

5.499.748,65

0,29

18:10

M

MZHLD MAZHAR ZORLU HOLDING

6,06

2.781.709,98

0,82

18:10

N

NATEN NATUREL ENERJI

55,60

248.915.200,00

3,97

18:10

N

74,65

81.207.872,75

2,12

18:10

N

NIBAS NIGBAS NIGDE BETON

19,26

90.847.362,71

3,12

18:10

N

NTGAZ NATURELGAZ

4,21

23.629.807,62

2,09

18:10

N

NTHOL NET HOLDING

37,40

90.597.253,50

8,78

18:10

N

NUGYO NUROL GMYO

6,90

8.368.691,22

1,43

18:10

N

NUHCM NUH CIMENTO

260,50

18.710.443,25

2,16

18:10

O

OBAMS OBA MAKARNACILIK

39,18

333.091.072,38

0,36

18:10

O

OBASE BILGISAYAR

26,98

4.875.650,60

3,09

18:10

O

5,77

264.584.700,80

0,86

18:10

O

ODINE TEKNOLOJI

77,65

165.190.427,00

0,45

18:10

O

OFSYM OFIS YEM GIDA

37,94

87.738.747,48

9,97

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

104,10

269.583.828,90

0,77

18:10

O

ONRYT ONUR TEKNOLOJI

71,70

137.613.908,85

4,27

18:10

O

ORCAY ORTAKOY CAY SANAYI

8,68

11.232.967,10

2,91

18:10

O

ORGE ENERJI ELEKTRIK

67,05

29.475.137,70

1,11

18:10

O

ORMA N MAHSULLERI

223,20

2.397.388,90

0,04

18:10

O

OSMEN OSMANLI MENKUL

8,51

14.998.541,50

3,30

18:10

O

OSTIM ENDUSTRIYEL YAT

7,04

69.149.778,78

5,25

18:10

O

462,75

150.404.567,25

1,54

18:10

O

389,75

2.487.132,25

3,77

18:10

O

OYAKC OYAK CIMENTO

59,80

171.515.323,95

2,69

18:10

O

OYAYO OYAK YAT. ORT.

26,04

3.289.903,14

0,91

18:10

O

OYLUM SINAI YATIRIMLAR

7,03

5.918.092,80

3,03

18:10

O

OYYAT OYAK YATIRIM MENKUL

37,24

890.828,50

0,00

18:10

O

OZATD OZATA DENIZCILIK

75,90

318.457.490,30

4,47

18:10

O

OZGYO OZDERICI GMYO

5,03

7.867.196,42

0,98

18:10

O

OZKGY OZAK GMYO

9,57

16.051.348,26

0,21

18:10

O

OZRDN OZERDEN AMBALAJ

7,86

5.379.728,44

1,50

18:10

O

OZSUB OZSU BALIK

34,00

33.926.609,94

1,68

18:10

O

OZYSR OZYASAR TEL

24,68

37.680.572,20

0,96

18:10

P

PAGYO PANORA GMYO

52,00

5.367.581,66

0,19

18:10

P

91,00

5.909.535,85

2,57

18:10

P

PAPIL ON SAVUNMA

71,35

75.113.562,50

2,99

18:10

P

81,35

15.910.487,50

0,91

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

24,00

277.653.286,70

8,30

18:10

P

PATEK PASIFIK TEKNOLOJI

62,75

59.066.969,80

2,03

18:10

P

PCILT PC ILETISIM MEDYA

18,86

48.786.944,87

0,21

18:10

P

PEHOL PERA YATIRIM HOLDING

1,58

175.787.472,29

1,94

18:10

P

PEKGY PEKER GMYO

4,09

104.647.176,56

2,39

18:10

P

PENGD PENGUEN GIDA

6,03

16.508.890,37

2,11

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

13,13

20.019.034,95

1,50

18:10

P

19,18

836.001.168,44

0,62

18:10

P

PETUN PINAR ET VE UN

9,55

16.507.054,97

3,44

18:10

P

225,10

1.509.782.283,90

0,27

18:10

P

6,70

12.939.394,63

0,74

18:10

P

PKART PLASTIKKART

55,70

58.020.218,15

9,94

18:10

P

PKENT PETROKENT TURIZM

214,90

10.840.531,60

1,42

18:10

P

PLTUR PLATFORM TURIZM

22,50

32.632.218,90

3,35

18:10

P

PNLSN PANELSAN CATI CEPHE

37,22

8.075.471,80

2,82

18:10

P

PNSUT PINAR SUT

9,74

6.442.442,86

2,11

18:10

P

POLHO POLISAN HOLDING

10,26

17.130.609,08

0,87

18:10

P

POLTK POLITEKNIK METAL

6.200,00

20.127.597,50

3,43

18:10

P

PRDGS PARDUS GIRISIM

5,23

3.747.960,85

1,51

18:10

P

PRKAB TURK PRYSMIAN KABLO

29,80

11.615.984,68

2,61

18:10

P

PRKME PARK ELEK.MADENCILIK

16,79

5.714.361,81

1,64

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

30,42

11.811.115,90

1,20

18:10

P

PSDTC PERGAMON DIS TICARET

105,00

14.996.479,70

3,23

18:10

P

PSGYO PASIFIK GMYO

1,21

127.650.407,04

3,97

18:10

Q

QNBFB QNB FINANSBANK

297,00

1.775.675,25

0,00

18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA

101,50

2.500.473,30

1,84

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

2,56

26.724.981,46

2,29

18:10

R

RALYH RAL YATIRIM HOLDING

209,60

65.005.964,80

4,99

18:10

R

RAYSG RAY SIGORTA

425,25

85.522.548,75

1,05

18:10

R

REEDR REEDER TEKNOLOJI

20,54

261.111.107,02

4,82

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

103,10

80.633.702,20

0,67

18:10

R

RNPOL RAINBOW POLIKARBONAT

23,28

5.941.383,80

2,35

18:10

R

RODRG RODRIGO TEKSTIL

18,88

8.057.579,12

1,51

18:10

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

18,68

174.556.487,84

9,95

18:10

R

RUBNS RUBENIS TEKSTIL

24,98

22.857.232,44

2,57

18:10

R

RYGYO REYSAS GMYO

11,61

55.446.590,53

4,44

18:10

R

RYSAS REYSAS LOJISTIK

12,81

44.435.283,71

4,19

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

58,20

76.693.071,50

3,74

18:10

S

SAHOL SABANCI HOLDING

88,30

1.995.543.885,35

2,21

18:10

S

SAMAT SARAY MATBAACILIK

19,63

36.018.258,35

3,77

18:10

S

SANEL MUHENDISLIK

23,00

1.628.903,74

0,97

18:10

S

SANFM SANIFOAM ENDUSTRI

31,70

101.437.869,78

2,92

18:10

S

SANKO PAZARLAMA

20,30

1.995.036,48

2,59

18:10

S

SARKY SARKUYSAN

21,36

5.939.471,62

2,20

18:10

S

3,93

1.265.959.815,66

2,24

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

42,78

47.541.634,52

2,95

18:10

S

SDTTR SDT UZAY VE SAVUNMA

237,30

125.664.775,40

2,67

18:10

S

SEGMN SEGMEN KARDESLER GIDA

16,97

22.942.212,13

1,34

18:10

S

SEGYO SEKER GMYO

4,00

18.787.506,46

0,50

18:10

S

SEKFK SEKER FIN. KIR.

7,69

12.778.357,74

1,45

18:10

S

SEKUR O PLASTIK

10,39

25.742.602,12

1,56

18:10

S

SELEC SELCUK ECZA DEPOSU

66,00

67.135.186,80

2,94

18:10

S

SELGD SELCUK GIDA

51,25

19.695.773,85

1,82

18:10

S

11,29

148.641.436,59

8,88

18:10

S

SEYKM SEYITLER KIMYA

4,40

105.849.442,20

1,15

18:10

S

SILVR SILVERLINE ENDUSTRI

17,91

25.443.678,06

3,61

18:10

S

37,78

1.462.293.455,66

2,12

18:10

S

SKBNK SEKERBANK

4,04

219.651.806,09

1,25

18:10

S

4,50

102.690.135,06

3,85

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

87,00

10.341.347,45

2,03

18:10

S

SKYMD SEKER YATIRIM

9,95

79.739.051,14

0,91

18:10

S

SMART IKS YAZILIM

26,94

17.818.393,38

0,88

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

34,90

61.077.189,72

2,68

18:10

S

SNGYO SINPAS GMYO

7,36

53.845.351,50

1,66

18:10

S

SNICA SANICA ISI SANAYI

5,23

42.396.150,35

2,61

18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

50,05

1.300.882,70

1,81

18:10

S

SNPAM SONMEZ PAMUKLU

63,80

1.034.890,60

0,62

18:10

S

SODSN SODAS SODYUM SANAYII

111,40

856.911,50

1,18

18:10

S

SOKE DEGIRMENCILIK

13,10

380.711.918,21

2,17

18:10

S

SOKM SOK MARKETLER TICARET

44,62

258.114.415,02

2,83

18:10

S

SONME Z FILAMENT

70,00

2.621.099,30

3,31

18:10

S

SRVGY SERVET GMYO

291,25

51.459.299,75

1,30

18:10

S

SUMAS SUNI TAHTA

320,00

541.680,00

0,47

18:10

S

SUNTK SUN TEKSTIL

20,50

201.877.428,36

6,49

18:10

S

SURGY SUR TATIL EVLERI GMYO

81,40

168.467.861,40

0,80

18:10

S

26,48

40.377.723,28

2,14

18:10

T

139,00

104.172.176,30

1,21

18:10

T

TARKM TARKIM BITKI KORUMA

395,00

56.995.982,00

3,19

18:10

T

TATEN TATLIPINAR ENERJI URETIM

31,80

32.257.401,90

2,45

18:10

T

23,80

51.650.967,14

5,78

18:10

T

TAVHL TAV HAVALIMANLARI

219,70

367.442.082,80

0,14

18:10

T

124,00

72.251.660,50

5,05

18:10

T

84,10

1.808.685.603,40

2,49

18:10

T

TCKRC KIRAC GALVANIZ

22,88

72.071.750,44

0,44

18:10

T

TDGYO TREND GMYO

11,23

27.452.947,78

2,09

18:10

T

TEKTU TEK-ART TURIZM

4,07

18.791.378,09

0,73

18:10

T

TERA YATIRIM MENKUL DEGERLER

23,60

20.631.951,80

1,42

18:10

T

TEZOL EUROPAP KAGIT

16,43

20.092.354,79

1,32

18:10

T

TGSAS TGS DIS TICARET

55,90

12.347.336,05

3,20

18:10

T

THYAO TURK HAVA YOLLARI

264,75

4.757.931.830,00

0,66

18:10

T

TKFEN TEKFEN HOLDING

62,75

1.509.243.343,20

8,47

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

26,00

121.406.463,10

0,84

18:10

T

TLMAN TRABZON LIMAN

83,50

9.361.801,75

1,01

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

66,65

60.228.209,60

5,79

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

110,20

81.561.421,00

1,69

18:10

T

TNZTP TAPDI TINAZTEPE

49,80

21.537.377,71

2,45

18:10

T

TOASO TOFAS OTO. FAB.

188,60

486.834.995,80

2,48

18:10

T

TRCAS TURCAS PETROL

22,36

18.461.595,26

3,45

18:10

T

TRGYO TORUNLAR GMYO

46,44

60.911.134,96

2,85

18:10

T

TRILC TURK ILAC SERUM

18,90

392.823.048,59

1,12

18:10

T

TSGYO TSKB GMYO

16,90

104.070.158,77

0,54

18:10

T

11,00

179.286.895,29

0,18

18:10

T

TSPOR TRABZONSPOR SPORTIF

0,94

204.635.946,15

1,05

18:10

T

TTKOM TURK TELEKOM

45,20

1.436.003.473,42

1,44

18:10

T

TTRAK TURK TRAKTOR

685,00

113.314.476,50

0,44

18:10

T

11,94

453.697.894,40

0,58

18:10

T

6,58

88.500.720,86

1,86

18:10

T

148,20

2.195.479.638,60

1,20

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

102,30

112.102.936,45

3,75

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

405,00

5.259.626,00

2,41

18:10

T

TURSG TURKIYE SIGORTA

12,36

184.861.638,05

2,14

18:10

U

430,75

11.204.791,00

1,83

18:10

U

ULAS LAR TURIZM YAT.

32,48

29.791.183,64

2,93

18:10

U

126,00

295.924.888,50

1,64

18:10

U

ULUFA ULUSAL FAKTORING

11,66

19.505.080,31

1,30

18:10

U

ULUSE ULUSOY ELEKTRIK

152,70

11.392.257,40

1,74

18:10

U

ULUUN ULUSOY UN SANAYI

6,28

479.537.788,80

4,27

18:10

U

9,30

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

13,22

21.762.443,12

3,77

18:10

U

10,82

216.684.834,06

2,17

18:10

V

VAKBN VAKIFLAR BANKASI

21,72

452.198.491,60

1,54

18:10

V

VAKFN VAKIF FIN. KIR.

1,47

33.488.021,26

2,00

18:10

V

92,00

18.903.614,70

1,66

18:10

V

VANGD VANET GIDA

17,39

2.134.111,24

0,63

18:10

V

VBTYZ VBT YAZILIM

23,76

34.988.644,22

2,62

18:10

V

VERTU VERUSATURK GIRISIM

39,78

8.916.050,20

0,80

18:10

V

VERUS A HOLDING

291,00

8.384.252,50

2,92

18:10

V

VESBE VESTEL BEYAZ ESYA

17,02

36.589.440,15

1,45

18:10

V

57,65

311.071.277,70

2,12

18:10

V

VKFYO VAKIF YAT. ORT.

17,38

6.192.483,75

0,69

18:10

V

VKGYO VAKIF GMYO

1,67

54.671.869,38

1,18

18:10

V

VKING VIKING KAGIT

30,00

15.191.947,66

6,25

18:10

V

VRGYO VERA KONSEPT GMYO

2,91

31.245.421,25

2,02

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

390,00

21.253.386,50

2,99

18:10

Y

24,70

12.576.474,26

1,36

18:10

Y

YAYLA EN. UR. TUR. VE INS

14,53

28.601.450,29

9,99

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

124.392,50

1.120.300,00

0,09

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

155,30

156.884.675,60

2,33

18:10

Y

YESIL YATIRIM HOLDING

1,31

41.136.250,68

0,77

18:10

Y

YGGYO YENI GIMAT GMYO

56,20

3.743.746,05

1,23

18:10

Y

YGYO YESIL GMYO

7,87

41.502.471,94

2,72

18:10

Y

33,72

222.794.602,12

3,99

18:10

Y

YKBNK YAPI VE KREDI BANK.

25,68

5.052.219.652,60

0,85

18:10

Y

YKSLN YUKSELEN CELIK

7,81

34.527.526,06

4,69

18:10

Y

66,20

945.345,10

3,22

18:10

Y

6,07

10.151.552,97

0,98

18:10

Y

YYAPI YESIL YAPI

4,01

38.515.825,25

2,43

18:10

Y

YYLGD YAYLA GIDA

10,25

117.434.648,07

4,38

18:10

Z

7,32

9.707.783,67

2,66

18:10

Z

ZOREN ZORLU ENERJI

3,96

145.845.226,57

1,98

18:10

Z

ZRGYO ZIRAAT GMYO

9,79

53.487.915,28

3,93

18:10